aixbt by Virtuals
AIXBT · 美元计价
$0.01622
2.21%
≈ ￥0.107052
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01587
24H 成交量$12.79万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 621 |
BARDLombard
|
$0.1113 | $0.1119 | $0.1076 | $9.21万 | $4,394.30万 | 2.87% |
| 333 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.68万 | $3.10亿 | -2.13% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 488 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $18.15万 | $2,118.68万 | -0.50% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 291 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.13万 | $1,039.27万 | -2.52% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03329 | $0.03502 | $0.02948 | $158.52万 | $1.99亿 | 12.85% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
相关站点
共 40 个
币安币 _比特币
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
First Digital _BTC行情
Gitcoin _币种排行
应用链 _比特币行情
AAPLB _数字货币市值
Worldcoin _数字货币市值
USD1 _币种排行
POL _BTC行情
Hyperliquid _加密货币行情
QQQB _BTC行情
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Aster _比特币行情
MegaETH _数字货币市值
Filecoin _币种排行
INTWB _数字货币市值
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Saga _加密货币行情
KORUB _比特币
Gitcoin _比特币
Holo _BTC行情
BEB _加密货币行情
Hashflow _币种排行
Cosmos Hub _比特币
Solana _加密货币行情
瑞波币 _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
RWUSD _币种排行
Solana _以太坊ETH价格
大零币 _数字货币市值
NBISB _以太坊ETH价格
恒星币 _加密货币行情
Celo _币种排行
KORUB _BTC行情