AGPUB
AGPUB · 美元计价
$7.74
-1.40%
≈ ￥51.084
(-$0.11)
更新于 2026-11-04 10:10:02
24H 最高$8.06
24H 最低$7.51
今日开盘$7.85
24H 成交量$28.87万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.47 | $130.13 | $123.90 | $1,585.91万 | $19.66亿 | -0.10% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
| 631 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.77万 | $4,394.30万 | 0.18% |
| 329 |
FFFalcon Finance
|
$0.08723 | $0.08881 | $0.0868 | $39.74万 | $3.10亿 | -0.95% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 510 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.11 | $17.42万 | $2,118.68万 | -1.82% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 358 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.27万 | $1,039.27万 | -2.46% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03285 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 11.21% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
相关站点
共 40 个
INTWB _币种排行
Worldcoin _BTC行情
以太坊 _币种排行
Aptos _比特币行情
恒星币 _BTC行情
Nillion _比特币
BEAMX _加密货币行情
币安币 _比特币
Quant _BTC行情
RWUSD _比特币
Quant _比特币行情
KORUB _比特币
POL _币种排行
Hashflow _BTC行情
Celo _币种排行
比特币 _数字货币市值
First Digital _比特币
莱特币 _数字货币市值
Celo _加密货币行情
Gram _以太坊ETH价格
Hedera _加密货币行情
Hashflow _币种排行
Aave _数字货币市值
Aptos _数字货币市值
Starknet _以太坊ETH价格
Aster _数字货币市值
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Aster _加密货币行情
Avalanche _币种排行
Worldcoin _币种排行
莱特币 _比特币
PAX Gold _以太坊ETH价格
恒星币 _比特币
Cosmos Hub _加密货币行情
TQQQB _比特币
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _BTC行情